Look for:

Our offer for

BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S


ISIN:
US59564R7089
WKN:
59564R708

2024/05/13 22:30:01
Price
0.9685 USD
Difference 4.71% (0.04)

General attributes

ISINUS59564R7089
SymbolBDRX
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)82 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)0.96 USD (2,100)
Ask (Ask size)0.9899 USD (100)
Open0.93 USD
High0.99 USD
Low0.9203 USD
Close (prev. day)0.9249 USD
VWAP0.948791 USD
Volume (pcs)106,657
Trading volume101,210.33
Number of trades532
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/05/13 22:30:01
Price
0.9685 USD
Difference 4.71% (0.04)

General attributes

ISINUS59564R7089
SymbolBDRX
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)82 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)0.96 USD (2,100)
Ask (Ask size)0.9899 USD (100)
Open0.93 USD
High0.99 USD
Low0.9203 USD
Close (prev. day)0.9249 USD
VWAP0.948791 USD
Volume (pcs)106,657
Trading volume101,210.33
Number of trades532
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-58.79%-94.95%-
Perf (abs.)-1.38-18.20-
Beta1.742.221.17
Volatility189.79184.97-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.9786 USD (167,542)
Ø price 30 days | Ø volume 30 days (pcs.)1.0192 USD (2,727,563)
Ø price 100 days | Ø volume 100 days (pcs.)1.4937 USD (2,116,399)
Ø price 250 days | Ø volume 250 days (pcs.)3.8741 USD (1,190,515)
YTD High | date2.7400 USD (2024/01/04)
YTD Low | date0.6700 USD (2024/04/25)
52 Weeks High | date20.3920 USD (2023/05/18)
52 Weeks Low | date0.6700 USD (2024/04/25)

All listings for BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/1322:260.905 EUR0.001
Nasdaq2024/05/1322:300.9685 USD0.10532
Frankfurt2024/05/1308:040.84 EUR0.002
Berlin2024/05/1320:080.895 EUR0.0012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=147053&ID_TYPE_IMAGE_LOGO=2

Contact Details

BIODEXA PHARMACEUTICALS
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer